QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,486 Value ($000) $2,315 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 5,584 Value ($000) $2,314 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 5,709 Value ($000) $2,158 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 5,572 Value ($000) $1,416 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 3,112 Value ($000) $984 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 3,346 Value ($000) $998 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 3,374 Value ($000) $857 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,268 Value ($000) $849 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 3,246 Value ($000) $700 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 3,180 Value ($000) $595 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,211 Value ($000) $631 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 3,199 Value ($000) $533 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,941 Value ($000) $419 Avg Close $141.33 Range $122.66 - $154.26