QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,139 Value ($000) $3,240 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 8,746 Value ($000) $3,625 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,924 Value ($000) $1,106 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,079 Value ($000) $274 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 32,971 Value ($000) $10,420 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 20,859 Value ($000) $6,219 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 40,623 Value ($000) $10,322 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 44,296 Value ($000) $11,508 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,104 Value ($000) $238 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,104 Value ($000) $207 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,132 Value ($000) $222 Avg Close $173.93 Range $157.25 - $196.37
Q1 2022
Shares 2,058 Value ($000) $271 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,058 Value ($000) $236 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,058 Value ($000) $234 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,262 Value ($000) $205 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 4,532 Value ($000) $399 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 38,197 Value ($000) $2,751 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 184,677 Value ($000) $9,762 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 521,419 Value ($000) $20,455 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 756,650 Value ($000) $24,009 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 874,506 Value ($000) $35,601 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 868,026 Value ($000) $32,811 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 927,549 Value ($000) $35,423 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 924,060 Value ($000) $34,874 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 9,700 Value ($000) $292 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 176,826 Value ($000) $5,902 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 257,571 Value ($000) $8,603 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 185,386 Value ($000) $6,368 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 180,386 Value ($000) $7,055 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 51,300 Value ($000) $1,917 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 42,330 Value ($000) $1,394 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 41,250 Value ($000) $1,531 Avg Close $35.82 Range $33.02 - $38.08
Q1 2015
Shares 15,600 Value ($000) $445 Avg Close $27.51 Range $25.18 - $29.37
Q2 2014
Shares 6,651 Value ($000) $230 Avg Close $33.95 Range $31.88 - $36.70