QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,200 Value ($000) $2,201 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 10,200 Value ($000) $1,908 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 10,200 Value ($000) $2,004 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 10,208 Value ($000) $1,701 Avg Close $153.11 Range $134.04 - $168.04

Q2 2020

Shares 22,795 Value ($000) $894 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 95,640 Value ($000) $3,035 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 273,410 Value ($000) $11,131 Avg Close $40.21 Range $35.04 - $43.44

Q2 2019

Shares 158,633 Value ($000) $6,058 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 433,047 Value ($000) $16,343 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 892,574 Value ($000) $26,866 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 1,708,901 Value ($000) $57,043 Avg Close $33.38 Range $31.99 - $34.92

Q1 2018

Shares 788,456 Value ($000) $27,083 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 600,760 Value ($000) $23,496 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 808,717 Value ($000) $30,222 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 265,947 Value ($000) $8,755 Avg Close $32.67 Range $29.65 - $36.77

Q3 2016

Shares 16,076 Value ($000) $450 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 1,053,247 Value ($000) $24,351 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 1,438,400 Value ($000) $32,450 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 305,700 Value ($000) $6,190 Avg Close $21.11 Range $18.11 - $26.53

Q2 2015

Shares 1,398,109 Value ($000) $40,294 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 552,148 Value ($000) $15,753 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 295,792 Value ($000) $8,398 Avg Close $30.81 Range $24.86 - $35.65

Q2 2014

Shares 1,158,273 Value ($000) $40,053 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 693,467 Value ($000) $25,589 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 1,067,667 Value ($000) $33,696 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 1,245,428 Value ($000) $34,262 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 1,651,564 Value ($000) $43,700 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,200	$2,201	$184.24	$153.30 - $218.54
Q3 2023	10,200	$1,908	$199.88	$183.56 - $212.12
Q2 2023	10,200	$2,004	$173.93	$157.25 - $196.37
Q1 2023	10,208	$1,701	$153.11	$134.04 - $168.04
Q2 2020	22,795	$894	$35.24	$28.37 - $42.99
Q1 2020	95,640	$3,035	$36.66	$23.45 - $41.00
Q4 2019	273,410	$11,131	$40.21	$35.04 - $43.44
Q2 2019	158,633	$6,058	$37.33	$33.70 - $40.31
Q1 2019	433,047	$16,343	$34.29	$28.87 - $37.27
Q4 2018	892,574	$26,866	$31.71	$27.37 - $35.31
Q3 2018	1,708,901	$57,043	$33.38	$31.99 - $34.92
Q1 2018	788,456	$27,083	$35.57	$32.08 - $39.33
Q4 2017	600,760	$23,496	$36.80	$34.63 - $38.95
Q3 2017	808,717	$30,222	$34.40	$31.74 - $37.03
Q2 2017	265,947	$8,755	$32.67	$29.65 - $36.77
Q3 2016	16,076	$450	$24.99	$22.15 - $27.60
Q2 2016	1,053,247	$24,351	$22.68	$21.19 - $24.00
Q1 2016	1,438,400	$32,450	$19.43	$16.45 - $22.43
Q4 2015	305,700	$6,190	$21.11	$18.11 - $26.53
Q2 2015	1,398,109	$40,294	$28.68	$27.15 - $30.03
Q1 2015	552,148	$15,753	$27.51	$25.18 - $29.37
Q4 2014	295,792	$8,398	$30.81	$24.86 - $35.65
Q2 2014	1,158,273	$40,053	$33.95	$31.88 - $36.70
Q1 2014	693,467	$25,589	$32.74	$29.28 - $36.57
Q4 2013	1,067,667	$33,696	$28.83	$26.21 - $31.00
Q3 2013	1,245,428	$34,262	$26.53	$25.08 - $28.57
Q2 2013	1,651,564	$43,700	$27.23	$24.78 - $29.98