QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,800 Value ($000) $2,157 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 76,000 Value ($000) $2,981 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 76,000 Value ($000) $2,411 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 76,000 Value ($000) $3,094 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 75,000 Value ($000) $2,835 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 110,000 Value ($000) $4,201 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 50,000 Value ($000) $1,887 Avg Close $34.29 Range $28.87 - $37.27
Q1 2018
Shares 1,000 Value ($000) $34 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 2,200 Value ($000) $86 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 2,200 Value ($000) $82 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 52,200 Value ($000) $1,718 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 100,000 Value ($000) $3,711 Avg Close $35.82 Range $33.02 - $38.08