QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $2,615 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 9,022 Value ($000) $3,739 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 74,314 Value ($000) $28 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 18,518 Value ($000) $5 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 2,921 Value ($000) $1 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 7,641 Value ($000) $2 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 7,224 Value ($000) $2 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 5,689 Value ($000) $1 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8 Value ($000) $0 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8 Value ($000) $0 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 9 Value ($000) $0 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 14 Value ($000) $0 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 10 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 24 Value ($000) $3 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 171 Value ($000) $22 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 24,168 Value ($000) $2,771 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 104,241 Value ($000) $11,864 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 135,448 Value ($000) $12,267 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 317,646 Value ($000) $27,946 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 104,760 Value ($000) $7,544 Avg Close $65.30 Range $52.10 - $73.26
Q2 2020
Shares 51 Value ($000) $2 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 157 Value ($000) $4 Avg Close $36.66 Range $23.45 - $41.00
Q2 2019
Shares 15,184 Value ($000) $579 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 15,184 Value ($000) $573 Avg Close $34.29 Range $28.87 - $37.27
Q4 2015
Shares 433,636 Value ($000) $8,781 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 474,697 Value ($000) $11,492 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 413,282 Value ($000) $11,910 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 289,253 Value ($000) $8,252 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 221,268 Value ($000) $6,281 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 214,918 Value ($000) $7,799 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 230,540 Value ($000) $7,972 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 248,439 Value ($000) $9,167 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 327,655 Value ($000) $10,340 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 337,468 Value ($000) $9,283 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 245,645 Value ($000) $6,499 Avg Close $27.23 Range $24.78 - $29.98