QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,559 Value ($000) $1,080 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 2,360 Value ($000) $978 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 2,104 Value ($000) $795 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 2,054 Value ($000) $522 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 1,979 Value ($000) $625 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 1,185 Value ($000) $353 Avg Close $263.91 Range $226.71 - $305.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,559	$1,080	$439.27	$404.40 - $473.87
Q3 2025	2,360	$978	$388.50	$362.83 - $424.73
Q2 2025	2,104	$795	$320.76	$226.91 - $382.50
Q1 2025	2,054	$522	$288.64	$231.05 - $365.46
Q4 2024	1,979	$625	$321.23	$292.18 - $349.68
Q3 2024	1,185	$353	$263.91	$226.71 - $305.96