QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,039 Value ($000) $7,804 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 30,004 Value ($000) $6,475 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 30,009 Value ($000) $5,614 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 30,449 Value ($000) $5,982 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 29,792 Value ($000) $4,965 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 20,303 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 20,237 Value ($000) $2,578 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 18,981 Value ($000) $2,379 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 18,483 Value ($000) $2,433 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 19,655 Value ($000) $2,254 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 21,498 Value ($000) $2,447 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 23,149 Value ($000) $2,097 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 23,105 Value ($000) $2,033 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 23,626 Value ($000) $1,702 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 25,343 Value ($000) $1,340 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 24,255 Value ($000) $952 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 25,810 Value ($000) $819 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 25,179 Value ($000) $1,025 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 26,485 Value ($000) $1,001 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 27,400 Value ($000) $1,046 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 27,500 Value ($000) $1,038 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 29,372 Value ($000) $884 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 33,406 Value ($000) $1,115 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 36,509 Value ($000) $1,219 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 39,725 Value ($000) $1,365 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 42,238 Value ($000) $1,652 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 41,898 Value ($000) $1,566 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 41,616 Value ($000) $1,370 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 44,186 Value ($000) $1,640 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 45,295 Value ($000) $1,579 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 46,523 Value ($000) $1,302 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 49,002 Value ($000) $1,133 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 55,108 Value ($000) $1,243 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 56,669 Value ($000) $1,148 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 72,801 Value ($000) $1,763 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 77,120 Value ($000) $2,223 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 79,165 Value ($000) $2,259 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 82,776 Value ($000) $2,350 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 84,200 Value ($000) $3,056 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 90,826 Value ($000) $3,141 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 95,557 Value ($000) $3,526 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 99,949 Value ($000) $3,154 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 106,342 Value ($000) $2,925 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 109,264 Value ($000) $2,891 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 112,748 Value ($000) $3,222 Avg Close $28.25 Range $27.04 - $29.37