QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,000 Value ($000) $382 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 10,000 Value ($000) $377 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 10,000 Value ($000) $301 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 11,000 Value ($000) $367 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 11,500 Value ($000) $684 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 10,000 Value ($000) $344 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 15,000 Value ($000) $587 Avg Close $36.80 Range $34.63 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,000	$382	$37.33	$33.70 - $40.31
Q1 2019	10,000	$377	$34.29	$28.87 - $37.27
Q4 2018	10,000	$301	$31.71	$27.37 - $35.31
Q3 2018	11,000	$367	$33.38	$31.99 - $34.92
Q2 2018	11,500	$684	$34.34	$31.57 - $36.72
Q1 2018	10,000	$344	$35.57	$32.08 - $39.33
Q4 2017	15,000	$587	$36.80	$34.63 - $38.95