QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,278 Value ($000) $22,909 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 67,382 Value ($000) $27,924 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 80,180 Value ($000) $30,314 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 87,464 Value ($000) $22,232 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 93,225 Value ($000) $29,464 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 111,419 Value ($000) $33,220 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 121,978 Value ($000) $30,993 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 316,725 Value ($000) $82,285 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 502,919 Value ($000) $108,530 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 489,721 Value ($000) $91,612 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 493,099 Value ($000) $96,869 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 681,300 Value ($000) $113,532 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 542,917 Value ($000) $77,366 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 811,563 Value ($000) $103,385 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 766,063 Value ($000) $96,018 Avg Close $122.00 Range $105.70 - $139.22
Q1 2017
Shares 180,000 Value ($000) $6,680 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 195,000 Value ($000) $6,796 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 324,000 Value ($000) $9,069 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 300,000 Value ($000) $6,936 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 45,753 Value ($000) $1,032 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 83,985 Value ($000) $1,701 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 246,185 Value ($000) $5,960 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 46,911 Value ($000) $1,352 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 49,999 Value ($000) $1,426 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 90,733 Value ($000) $2,576 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 125,457 Value ($000) $4,553 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 130,644 Value ($000) $4,518 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 121,369 Value ($000) $4,479 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 132,021 Value ($000) $4,167 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 128,629 Value ($000) $3,539 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 196,191 Value ($000) $5,191 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 297,889 Value ($000) $8,514 Avg Close $28.25 Range $27.04 - $29.37
Q4 2012
Shares 299,015 Value ($000) $8,160 Avg Close — Range —
Q3 2012
Shares 272,276 Value ($000) $6,725 Avg Close — Range —
Q2 2012
Shares 308,496 Value ($000) $7,425 Avg Close — Range —
Q1 2012
Shares 184,127 Value ($000) $3,848 Avg Close — Range —
Q4 2011
Shares 143,550 Value ($000) $3,092 Avg Close — Range —
Q3 2011
Shares 114,156 Value ($000) $2,145 Avg Close — Range —