QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,571 Value ($000) $10,792 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 13,304 Value ($000) $5,513 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 62,461 Value ($000) $23,615 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 13,026 Value ($000) $3,311 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 21,174 Value ($000) $6,692 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 2,187 Value ($000) $652 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 40,081 Value ($000) $10,184 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 102,156 Value ($000) $26,540 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 57,696 Value ($000) $12,451 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 108,588 Value ($000) $20,314 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 21,722 Value ($000) $4,267 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 5,537 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 19,654 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 626,868 Value ($000) $79,857 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 333,520 Value ($000) $41,803 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 692,515 Value ($000) $91,142 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 31,690 Value ($000) $3,634 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 289,342 Value ($000) $32,933 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 146,137 Value ($000) $13,236 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 245,357 Value ($000) $21,587 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 63,984 Value ($000) $4,608 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 592,899 Value ($000) $31,341 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 669,959 Value ($000) $26,282 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 583,337 Value ($000) $18,509 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 1,647,313 Value ($000) $67,062 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 518,537 Value ($000) $19,600 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 499,209 Value ($000) $19,065 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 1,538,086 Value ($000) $58,047 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 2,977,495 Value ($000) $89,623 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 2,596,547 Value ($000) $86,673 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 1,200,526 Value ($000) $40,098 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 145,873 Value ($000) $5,011 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 989,053 Value ($000) $38,682 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 2,417,614 Value ($000) $90,346 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 2,545,565 Value ($000) $83,800 Avg Close $32.67 Range $29.65 - $36.77

Q1 2017

Shares 3,728,262 Value ($000) $138,356 Avg Close $35.82 Range $33.02 - $38.08

Q4 2016

Shares 926,842 Value ($000) $32,300 Avg Close $30.80 Range $26.77 - $36.15

Q3 2016

Shares 1,180,797 Value ($000) $33,051 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 640,017 Value ($000) $14,797 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 587,581 Value ($000) $13,256 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 272,353 Value ($000) $5,515 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 360,064 Value ($000) $8,717 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 583,068 Value ($000) $16,804 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 1,600,361 Value ($000) $45,658 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 982,622 Value ($000) $27,897 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 284,637 Value ($000) $10,329 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 618,847 Value ($000) $21,400 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 1,517,895 Value ($000) $56,010 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 293,018 Value ($000) $9,248 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 170,108 Value ($000) $4,680 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 1,016,856 Value ($000) $26,906 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,571	$10,792	$439.27	$404.40 - $473.87
Q3 2025	13,304	$5,513	$388.50	$362.83 - $424.73
Q2 2025	62,461	$23,615	$320.76	$226.91 - $382.50
Q1 2025	13,026	$3,311	$288.64	$231.05 - $365.46
Q4 2024	21,174	$6,692	$321.23	$292.18 - $349.68
Q3 2024	2,187	$652	$263.91	$226.71 - $305.96
Q2 2024	40,081	$10,184	$264.40	$242.10 - $286.26
Q1 2024	102,156	$26,540	$220.68	$186.81 - $261.37
Q4 2023	57,696	$12,451	$184.24	$153.30 - $218.54
Q3 2023	108,588	$20,314	$199.88	$183.56 - $212.12
Q2 2023	21,722	$4,267	$173.93	$157.25 - $196.37
Q1 2023	5,537	$1	$153.11	$134.04 - $168.04
Q4 2022	19,654	$3	$141.33	$122.66 - $154.26
Q3 2022	626,868	$79,857	$136.02	$119.75 - $148.54
Q2 2022	333,520	$41,803	$122.00	$105.70 - $139.22
Q1 2022	692,515	$91,142	$110.40	$93.31 - $136.84
Q4 2021	31,690	$3,634	$114.53	$104.48 - $123.81
Q3 2021	289,342	$32,933	$99.50	$83.76 - $118.80
Q2 2021	146,137	$13,236	$93.14	$84.53 - $101.13
Q1 2021	245,357	$21,587	$78.91	$67.00 - $88.18
Q4 2020	63,984	$4,608	$65.30	$52.10 - $73.26
Q3 2020	592,899	$31,341	$46.03	$35.51 - $53.60
Q2 2020	669,959	$26,282	$35.24	$28.37 - $42.99
Q1 2020	583,337	$18,509	$36.66	$23.45 - $41.00
Q4 2019	1,647,313	$67,062	$40.21	$35.04 - $43.44
Q3 2019	518,537	$19,600	$35.55	$31.60 - $38.62
Q2 2019	499,209	$19,065	$37.33	$33.70 - $40.31
Q1 2019	1,538,086	$58,047	$34.29	$28.87 - $37.27
Q4 2018	2,977,495	$89,623	$31.71	$27.37 - $35.31
Q3 2018	2,596,547	$86,673	$33.38	$31.99 - $34.92
Q2 2018	1,200,526	$40,098	$34.34	$31.57 - $36.72
Q1 2018	145,873	$5,011	$35.57	$32.08 - $39.33
Q4 2017	989,053	$38,682	$36.80	$34.63 - $38.95
Q3 2017	2,417,614	$90,346	$34.40	$31.74 - $37.03
Q2 2017	2,545,565	$83,800	$32.67	$29.65 - $36.77
Q1 2017	3,728,262	$138,356	$35.82	$33.02 - $38.08
Q4 2016	926,842	$32,300	$30.80	$26.77 - $36.15
Q3 2016	1,180,797	$33,051	$24.99	$22.15 - $27.60
Q2 2016	640,017	$14,797	$22.68	$21.19 - $24.00
Q1 2016	587,581	$13,256	$19.43	$16.45 - $22.43
Q4 2015	272,353	$5,515	$21.11	$18.11 - $26.53
Q3 2015	360,064	$8,717	$24.98	$20.94 - $28.54
Q2 2015	583,068	$16,804	$28.68	$27.15 - $30.03
Q1 2015	1,600,361	$45,658	$27.51	$25.18 - $29.37
Q4 2014	982,622	$27,897	$30.81	$24.86 - $35.65
Q3 2014	284,637	$10,329	$34.89	$32.23 - $36.77
Q2 2014	618,847	$21,400	$33.95	$31.88 - $36.70
Q1 2014	1,517,895	$56,010	$32.74	$29.28 - $36.57
Q4 2013	293,018	$9,248	$28.83	$26.21 - $31.00
Q3 2013	170,108	$4,680	$26.53	$25.08 - $28.57
Q2 2013	1,016,856	$26,906	$27.23	$24.78 - $29.98