QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,833 Value ($000) $7,527 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 18,073 Value ($000) $7,490 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 18,398 Value ($000) $6,956 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 18,698 Value ($000) $4,753 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 19,073 Value ($000) $6,028 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 19,128 Value ($000) $5,703 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 20,143 Value ($000) $5,118 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 20,273 Value ($000) $5,267 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 20,640 Value ($000) $4,456 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 22,075 Value ($000) $4,131 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 22,175 Value ($000) $4,358 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 22,485 Value ($000) $3,747 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 22,630 Value ($000) $3,227 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 9,424 Value ($000) $886 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 23,540 Value ($000) $3,098 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 23,670 Value ($000) $2,714 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 22,205 Value ($000) $2,527 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 21,805 Value ($000) $1,975 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 21,750 Value ($000) $1,914 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 18,810 Value ($000) $1,355 Avg Close $65.30 Range $52.10 - $73.26