QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $649 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 957 Value ($000) $397 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 946 Value ($000) $358 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 731 Value ($000) $186 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 784 Value ($000) $248 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 785 Value ($000) $234 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 884 Value ($000) $225 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 786 Value ($000) $204 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 664 Value ($000) $143 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 347 Value ($000) $65 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 355 Value ($000) $70 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 358 Value ($000) $60 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 1,645 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 1,616 Value ($000) $206 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 1,616 Value ($000) $203 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 1,702 Value ($000) $224 Avg Close $110.40 Range $93.31 - $136.84
Q3 2014
Shares 411 Value ($000) $15 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 411 Value ($000) $14 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 396 Value ($000) $15 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 423 Value ($000) $13 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 423 Value ($000) $12 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 423 Value ($000) $11 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 423 Value ($000) $11 Avg Close $28.25 Range $27.04 - $29.37