QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 151,270 Value ($000) $4,800 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 90,300 Value ($000) $3,676 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 1,654,571 Value ($000) $62,543 Avg Close $35.55 Range $31.60 - $38.62
Q3 2018
Shares 65,366 Value ($000) $2,182 Avg Close $33.38 Range $31.99 - $34.92
Q1 2018
Shares 264,160 Value ($000) $9,074 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 1,235,700 Value ($000) $48,329 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 812,479 Value ($000) $30,363 Avg Close $34.40 Range $31.74 - $37.03
Q3 2015
Shares 170,513 Value ($000) $4,128 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 1,227,935 Value ($000) $35,389 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 1,146,996 Value ($000) $32,724 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 1,142,096 Value ($000) $32,424 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 324,067 Value ($000) $11,760 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 413,678 Value ($000) $14,305 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 91,717 Value ($000) $3,384 Avg Close $32.74 Range $29.28 - $36.57
Q3 2013
Shares 274,673 Value ($000) $7,556 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 545,809 Value ($000) $14,442 Avg Close $27.23 Range $24.78 - $29.98