QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,672 Value ($000) $57,262 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 131,982 Value ($000) $54,696 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 127,171 Value ($000) $48,081 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 120,208 Value ($000) $30,554 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 113,426 Value ($000) $35,848 Avg Close $321.23 Range $292.18 - $349.68

Q2 2018

Shares 458 Value ($000) $15 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 3,458 Value ($000) $119 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 3,577 Value ($000) $140 Avg Close $36.80 Range $34.63 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,672	$57,262	$439.27	$404.40 - $473.87
Q3 2025	131,982	$54,696	$388.50	$362.83 - $424.73
Q2 2025	127,171	$48,081	$320.76	$226.91 - $382.50
Q1 2025	120,208	$30,554	$288.64	$231.05 - $365.46
Q4 2024	113,426	$35,848	$321.23	$292.18 - $349.68
Q2 2018	458	$15	$34.34	$31.57 - $36.72
Q1 2018	3,458	$119	$35.57	$32.08 - $39.33
Q4 2017	3,577	$140	$36.80	$34.63 - $38.95