QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $315 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 747 Value ($000) $310 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 700 Value ($000) $265 Avg Close $320.76 Range $226.91 - $382.50
Q4 2024
Shares 700 Value ($000) $221 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 700 Value ($000) $209 Avg Close $263.91 Range $226.71 - $305.96
Q3 2015
Shares 11,100 Value ($000) $268 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 11,600 Value ($000) $334 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 44,650 Value ($000) $1,273 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 45,150 Value ($000) $1,281 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 52,800 Value ($000) $1,916 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 53,400 Value ($000) $1,846 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 53,000 Value ($000) $1,955 Avg Close $32.74 Range $29.28 - $36.57