QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 178,800 Value ($000) $5,153 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 198,000 Value ($000) $5,649 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 198,000 Value ($000) $5,621 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 198,000 Value ($000) $7,185 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 198,000 Value ($000) $6,847 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 198,000 Value ($000) $7,306 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 217,912 Value ($000) $6,877 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 217,912 Value ($000) $5,995 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 217,912 Value ($000) $5,766 Avg Close $27.23 Range $24.78 - $29.98