QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,475 Value ($000) $214,607 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 515,568 Value ($000) $213,662 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 512,999 Value ($000) $193,955 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 394,359 Value ($000) $96,638 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 8,045 Value ($000) $2,512 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 7,785 Value ($000) $2,321 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 2,835 Value ($000) $722 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 8,702 Value ($000) $2,256 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 3,017 Value ($000) $651 Avg Close $184.24 Range $153.30 - $218.54

Q2 2022

Shares 14,330 Value ($000) $1,796 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 11,446 Value ($000) $1,506 Avg Close $110.40 Range $93.31 - $136.84

Q2 2018

Shares 1,500 Value ($000) $50 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 1,500 Value ($000) $52 Avg Close $35.57 Range $32.08 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,475	$214,607	$439.27	$404.40 - $473.87
Q3 2025	515,568	$213,662	$388.50	$362.83 - $424.73
Q2 2025	512,999	$193,955	$320.76	$226.91 - $382.50
Q1 2025	394,359	$96,638	$288.64	$231.05 - $365.46
Q4 2024	8,045	$2,512	$321.23	$292.18 - $349.68
Q3 2024	7,785	$2,321	$263.91	$226.71 - $305.96
Q2 2024	2,835	$722	$264.40	$242.10 - $286.26
Q1 2024	8,702	$2,256	$220.68	$186.81 - $261.37
Q4 2023	3,017	$651	$184.24	$153.30 - $218.54
Q2 2022	14,330	$1,796	$122.00	$105.70 - $139.22
Q1 2022	11,446	$1,506	$110.40	$93.31 - $136.84
Q2 2018	1,500	$50	$34.34	$31.57 - $36.72
Q1 2018	1,500	$52	$35.57	$32.08 - $39.33