QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,068 Value ($000) $24 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 1,168 Value ($000) $24 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 3,695 Value ($000) $89 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 3,826 Value ($000) $110 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 4,480 Value ($000) $128 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 4,636 Value ($000) $132 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 3,967 Value ($000) $144 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 4,632 Value ($000) $160 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 5,262 Value ($000) $194 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 5,196 Value ($000) $164 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 5,448 Value ($000) $150 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 6,144 Value ($000) $163 Avg Close $27.23 Range $24.78 - $29.98