QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187 Value ($000) $79 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 187 Value ($000) $77 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 172 Value ($000) $70 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 180 Value ($000) $46 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 172 Value ($000) $54 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 182 Value ($000) $54 Avg Close $263.91 Range $226.71 - $305.96
Q4 2023
Shares 1 Value ($000) $0 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1 Value ($000) $0 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1 Value ($000) $0 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 322 Value ($000) $54 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 322 Value ($000) $46 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 322 Value ($000) $41 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 322 Value ($000) $40 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 322 Value ($000) $42 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 322 Value ($000) $37 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 322 Value ($000) $37 Avg Close $99.50 Range $83.76 - $118.80
Q4 2020
Shares 21 Value ($000) $2 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 21 Value ($000) $1 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 21 Value ($000) $1 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 21 Value ($000) $1 Avg Close $36.66 Range $23.45 - $41.00
Q2 2019
Shares 80 Value ($000) $3 Avg Close $37.33 Range $33.70 - $40.31
Q2 2015
Shares 137,755 Value ($000) $3,970 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 135,399 Value ($000) $3,863 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 143,544 Value ($000) $4,075 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 141,271 Value ($000) $5,127 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 143,423 Value ($000) $4,960 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 146,253 Value ($000) $5,397 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 147,128 Value ($000) $4,644 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 143,633 Value ($000) $3,951 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 140,650 Value ($000) $3,722 Avg Close $27.23 Range $24.78 - $29.98