QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 135 Value ($000) $5 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 170 Value ($000) $7 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 170 Value ($000) $6 Avg Close $34.40 Range $31.74 - $37.03
Q4 2015
Shares 72 Value ($000) $1 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 72 Value ($000) $2 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 72 Value ($000) $2 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 157 Value ($000) $4 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 157 Value ($000) $4 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 157 Value ($000) $6 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 157 Value ($000) $5 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 157 Value ($000) $6 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 157 Value ($000) $5 Avg Close $28.83 Range $26.21 - $31.00