QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,295 Value ($000) $31 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,085 Value ($000) $3 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,042 Value ($000) $4 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 22,167 Value ($000) $6 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,489 Value ($000) $1 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 23,466 Value ($000) $7 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 35,812 Value ($000) $9 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 50,477 Value ($000) $13 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 28,600 Value ($000) $6 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 36,412 Value ($000) $7 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 13,347 Value ($000) $3 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 5,132 Value ($000) $1 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 887 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 11,430 Value ($000) $1,456 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,871 Value ($000) $360 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 17,536 Value ($000) $2,308 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,142 Value ($000) $246 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 30,263 Value ($000) $3,445 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 46,457 Value ($000) $4,208 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 26,186 Value ($000) $2,304 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 3,806 Value ($000) $274 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 44,905 Value ($000) $2,374 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 62,577 Value ($000) $2,455 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 48,498 Value ($000) $1,539 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 7,930 Value ($000) $323 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 11,425 Value ($000) $432 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 14,370 Value ($000) $549 Avg Close $37.33 Range $33.70 - $40.31
Q4 2018
Shares 30,277 Value ($000) $911 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 28,839 Value ($000) $963 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 17,300 Value ($000) $578 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 34,709 Value ($000) $1,192 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 29,708 Value ($000) $1,162 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 26,878 Value ($000) $1,004 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 52,884 Value ($000) $1,741 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 39,432 Value ($000) $1,463 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 130,171 Value ($000) $4,536 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 7,888 Value ($000) $221 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 119,249 Value ($000) $2,757 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 55,568 Value ($000) $1,254 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 68,288 Value ($000) $1,383 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 103,247 Value ($000) $2,500 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 20,024 Value ($000) $577 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 12,739 Value ($000) $363 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 149,299 Value ($000) $4,239 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 35,502 Value ($000) $1,288 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 62,631 Value ($000) $2,166 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 121,728 Value ($000) $4,492 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 487,204 Value ($000) $15,376 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 124,326 Value ($000) $3,420 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 148,904 Value ($000) $3,940 Avg Close $27.23 Range $24.78 - $29.98