QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,792 Value ($000) $4,133 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 3,865 Value ($000) $1,602 Avg Close $388.50 Range $362.83 - $424.73

Q1 2025

Shares 5,740 Value ($000) $1,459 Avg Close $288.64 Range $231.05 - $365.46

Q3 2024

Shares 6,370 Value ($000) $1,899 Avg Close $263.91 Range $226.71 - $305.96

Q3 2023

Shares 1,711 Value ($000) $320 Avg Close $199.88 Range $183.56 - $212.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,792	$4,133	$439.27	$404.40 - $473.87
Q3 2025	3,865	$1,602	$388.50	$362.83 - $424.73
Q1 2025	5,740	$1,459	$288.64	$231.05 - $365.46
Q3 2024	6,370	$1,899	$263.91	$226.71 - $305.96
Q3 2023	1,711	$320	$199.88	$183.56 - $212.12