QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,816 Value ($000) $14,272 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 52,640 Value ($000) $21,815 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 35,397 Value ($000) $13,383 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 6,848 Value ($000) $1,741 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 49,068 Value ($000) $15,508 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 53,109 Value ($000) $15,834 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 91,076 Value ($000) $23,142 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 109,576 Value ($000) $28,468 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 164,050 Value ($000) $35,402 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 305,550 Value ($000) $57,159 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 278,050 Value ($000) $54,623 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 132,050 Value ($000) $22,005 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 133,400 Value ($000) $19,010 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 127,812 Value ($000) $16,282 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 27,812 Value ($000) $3,486 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 100,312 Value ($000) $13,202 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 197,369 Value ($000) $22,630 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 191,725 Value ($000) $21,822 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 191,725 Value ($000) $17,365 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 150,500 Value ($000) $13,241 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 115,000 Value ($000) $8,282 Avg Close $65.30 Range $52.10 - $73.26
Q2 2020
Shares 440,000 Value ($000) $17,261 Avg Close $35.24 Range $28.37 - $42.99
Q1 2018
Shares 199,576 Value ($000) $6,855 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 370,000 Value ($000) $14,471 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 200,000 Value ($000) $7,474 Avg Close $34.40 Range $31.74 - $37.03
Q3 2015
Shares 199,700 Value ($000) $4,835 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 645,000 Value ($000) $18,589 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 545,000 Value ($000) $15,549 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 570,000 Value ($000) $16,182 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 1,336,500 Value ($000) $48,502 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 1,465,000 Value ($000) $50,660 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 1,299,994 Value ($000) $47,970 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 923,131 Value ($000) $29,134 Avg Close $28.83 Range $26.21 - $31.00