QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075 Value ($000) $454 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 1,175 Value ($000) $487 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 1,180 Value ($000) $446 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,180 Value ($000) $300 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 1,180 Value ($000) $373 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 1,380 Value ($000) $411 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 1,095 Value ($000) $278 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 1,162 Value ($000) $302 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 1,324 Value ($000) $286 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 1,819 Value ($000) $340 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,830 Value ($000) $360 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 2,093 Value ($000) $349 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 2,251 Value ($000) $0 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 2,251 Value ($000) $287 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 2,405 Value ($000) $301 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 2,405 Value ($000) $317 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 2,439 Value ($000) $280 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 2,439 Value ($000) $285 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 2,484 Value ($000) $225 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 2,484 Value ($000) $218 Avg Close $78.91 Range $67.00 - $88.18
Q3 2018
Shares 6,027 Value ($000) $201 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 6,511 Value ($000) $217 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 6,646 Value ($000) $228 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 7,210 Value ($000) $282 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 7,397 Value ($000) $277 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 90,660 Value ($000) $2,985 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 91,119 Value ($000) $3,382 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 110,895 Value ($000) $3,865 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 114,771 Value ($000) $3,212 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 114,431 Value ($000) $2,646 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 123,908 Value ($000) $2,796 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 119,298 Value ($000) $2,415 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 117,719 Value ($000) $2,850 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 116,621 Value ($000) $3,361 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 102,931 Value ($000) $2,936 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 7 Value ($000) $203 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 96,230 Value ($000) $3,492 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 93,995 Value ($000) $3,250 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 93,549 Value ($000) $3,452 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 94,332 Value ($000) $2,977 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 71,961 Value ($000) $1,980 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 71,738 Value ($000) $1,898 Avg Close $27.23 Range $24.78 - $29.98