QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $16,460 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 35,000 Value ($000) $14,505 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 30,000 Value ($000) $11,342 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 27,000 Value ($000) $6,863 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 30,700 Value ($000) $9,703 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 27,700 Value ($000) $8,259 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 14,000 Value ($000) $3,557 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 10,000 Value ($000) $2,598 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 3,000 Value ($000) $647 Avg Close $184.24 Range $153.30 - $218.54

Q3 2018

Shares 165,034 Value ($000) $5,509 Avg Close $33.38 Range $31.99 - $34.92

Q2 2018

Shares 158,967 Value ($000) $5,309 Avg Close $34.34 Range $31.57 - $36.72

Q1 2018

Shares 189,164 Value ($000) $6,498 Avg Close $35.57 Range $32.08 - $39.33

Q4 2017

Shares 196,505 Value ($000) $7,685 Avg Close $36.80 Range $34.63 - $38.95

Q3 2017

Shares 169,113 Value ($000) $6,320 Avg Close $34.40 Range $31.74 - $37.03

Q2 2017

Shares 194,798 Value ($000) $6,413 Avg Close $32.67 Range $29.65 - $36.77

Q3 2015

Shares 9,115 Value ($000) $221 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 445,346 Value ($000) $12,835 Avg Close $28.68 Range $27.15 - $30.03

Q1 2015

Shares 372,599 Value ($000) $10,630 Avg Close $27.51 Range $25.18 - $29.37

Q4 2014

Shares 516,325 Value ($000) $14,659 Avg Close $30.81 Range $24.86 - $35.65

Q3 2014

Shares 280,123 Value ($000) $10,165 Avg Close $34.89 Range $32.23 - $36.77

Q2 2014

Shares 145,156 Value ($000) $5,020 Avg Close $33.95 Range $31.88 - $36.70

Q1 2014

Shares 120,636 Value ($000) $4,451 Avg Close $32.74 Range $29.28 - $36.57

Q4 2013

Shares 103,250 Value ($000) $3,258 Avg Close $28.83 Range $26.21 - $31.00

Q3 2013

Shares 72,000 Value ($000) $1,981 Avg Close $26.53 Range $25.08 - $28.57

Q2 2013

Shares 25,750 Value ($000) $681 Avg Close $27.23 Range $24.78 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$16,460	$439.27	$404.40 - $473.87
Q3 2025	35,000	$14,505	$388.50	$362.83 - $424.73
Q2 2025	30,000	$11,342	$320.76	$226.91 - $382.50
Q1 2025	27,000	$6,863	$288.64	$231.05 - $365.46
Q4 2024	30,700	$9,703	$321.23	$292.18 - $349.68
Q3 2024	27,700	$8,259	$263.91	$226.71 - $305.96
Q2 2024	14,000	$3,557	$264.40	$242.10 - $286.26
Q1 2024	10,000	$2,598	$220.68	$186.81 - $261.37
Q4 2023	3,000	$647	$184.24	$153.30 - $218.54
Q3 2018	165,034	$5,509	$33.38	$31.99 - $34.92
Q2 2018	158,967	$5,309	$34.34	$31.57 - $36.72
Q1 2018	189,164	$6,498	$35.57	$32.08 - $39.33
Q4 2017	196,505	$7,685	$36.80	$34.63 - $38.95
Q3 2017	169,113	$6,320	$34.40	$31.74 - $37.03
Q2 2017	194,798	$6,413	$32.67	$29.65 - $36.77
Q3 2015	9,115	$221	$24.98	$20.94 - $28.54
Q2 2015	445,346	$12,835	$28.68	$27.15 - $30.03
Q1 2015	372,599	$10,630	$27.51	$25.18 - $29.37
Q4 2014	516,325	$14,659	$30.81	$24.86 - $35.65
Q3 2014	280,123	$10,165	$34.89	$32.23 - $36.77
Q2 2014	145,156	$5,020	$33.95	$31.88 - $36.70
Q1 2014	120,636	$4,451	$32.74	$29.28 - $36.57
Q4 2013	103,250	$3,258	$28.83	$26.21 - $31.00
Q3 2013	72,000	$1,981	$26.53	$25.08 - $28.57
Q2 2013	25,750	$681	$27.23	$24.78 - $29.98