QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,007 Value ($000) $60 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 136,160 Value ($000) $56 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 137,013 Value ($000) $52 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 137,357 Value ($000) $35 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 152,531 Value ($000) $48 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 150,886 Value ($000) $45 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 134,366 Value ($000) $34 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 131,422 Value ($000) $34 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 117,983 Value ($000) $25 Avg Close $184.24 Range $153.30 - $218.54
Q2 2023
Shares 104,890 Value ($000) $21 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 131,408 Value ($000) $19 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 116,110 Value ($000) $14,791 Avg Close $136.02 Range $119.75 - $148.54
Q4 2020
Shares 31,174 Value ($000) $2,245 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 7,461 Value ($000) $394 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 6,561 Value ($000) $257 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 11,712 Value ($000) $477 Avg Close $40.21 Range $35.04 - $43.44
Q3 2015
Shares 20,442 Value ($000) $495 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 24,499 Value ($000) $706,061 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 24,454 Value ($000) $698 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 16,464 Value ($000) $467,413 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 44,784 Value ($000) $1,625,211 Avg Close $34.89 Range $32.23 - $36.77