QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,592 Value ($000) $12,489 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 29,685 Value ($000) $12,302 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 29,630 Value ($000) $11,202 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 25,244 Value ($000) $6,417 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 29,340 Value ($000) $9,273 Avg Close $321.23 Range $292.18 - $349.68
Q2 2024
Shares 32,382 Value ($000) $8,228 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 27,545 Value ($000) $7,156 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 29,293 Value ($000) $6,321 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 26,603 Value ($000) $4,977 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 28,115 Value ($000) $5,523 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 29,894 Value ($000) $4,982 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 17,695 Value ($000) $2,522 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 19,681 Value ($000) $2,507 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 22,036 Value ($000) $2,762 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 26,365 Value ($000) $3,470 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 30,766 Value ($000) $3,528 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 17,668 Value ($000) $2,011 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 17,677 Value ($000) $1,601 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 27,305 Value ($000) $2,402 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 41,738 Value ($000) $3,006 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 17,404 Value ($000) $920 Avg Close $46.03 Range $35.51 - $53.60
Q1 2020
Shares 9,463 Value ($000) $300 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 9,629 Value ($000) $392 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 9,874 Value ($000) $373 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 10,176 Value ($000) $388 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 14,852 Value ($000) $560 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 12,471 Value ($000) $375 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 30,846 Value ($000) $1,030 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 79,442 Value ($000) $2,716 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 78,350 Value ($000) $2,691 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 89,404 Value ($000) $3,497 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 69,232 Value ($000) $2,587 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 9,528 Value ($000) $314 Avg Close $32.67 Range $29.65 - $36.77
Q4 2016
Shares 5,855 Value ($000) $204 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 9,492 Value ($000) $266 Avg Close $24.99 Range $22.15 - $27.60
Q2 2015
Shares 8,032 Value ($000) $230 Avg Close $28.68 Range $27.15 - $30.03