QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,130 Value ($000) $5,964 Avg Close $439.27 Range $404.40 - $473.87
Q4 2024
Shares 27,797 Value ($000) $8,785 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 39,082 Value ($000) $11,652 Avg Close $263.91 Range $226.71 - $305.96
Q4 2020
Shares 47,479 Value ($000) $3,419 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 56,834 Value ($000) $3,004 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 26,577 Value ($000) $1,043 Avg Close $35.24 Range $28.37 - $42.99
Q4 2019
Shares 33,034 Value ($000) $1,345 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 14,550 Value ($000) $550 Avg Close $35.55 Range $31.60 - $38.62
Q4 2018
Shares 111,545 Value ($000) $3,358 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 26,326 Value ($000) $879 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 85,568 Value ($000) $2,858 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 32,398 Value ($000) $1,113 Avg Close $35.57 Range $32.08 - $39.33
Q2 2017
Shares 6,166 Value ($000) $203 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 6,716 Value ($000) $249 Avg Close $35.82 Range $33.02 - $38.08
Q2 2016
Shares 26,400 Value ($000) $610 Avg Close $22.68 Range $21.19 - $24.00
Q4 2015
Shares 11,628 Value ($000) $235 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 29,807 Value ($000) $722 Avg Close $24.98 Range $20.94 - $28.54
Q3 2014
Shares 6,101 Value ($000) $221 Avg Close $34.89 Range $32.23 - $36.77
Q2 2013
Shares 13,200 Value ($000) $349 Avg Close $27.23 Range $24.78 - $29.98