QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,042 Value ($000) $4,660 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 10,938 Value ($000) $4,533 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 10,742 Value ($000) $4,061 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 11,121 Value ($000) $2,827 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 10,397 Value ($000) $3,286 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 10,088 Value ($000) $3,008 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 10,068 Value ($000) $2,558 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 9,530 Value ($000) $2,476 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 8,943 Value ($000) $1,930 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 8,877 Value ($000) $1,661 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 8,325 Value ($000) $1,635 Avg Close $173.93 Range $157.25 - $196.37