QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,524 Value ($000) $1,746 Avg Close $321.23 Range $292.18 - $349.68

Q2 2022

Shares 66,900 Value ($000) $8,385 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 104,400 Value ($000) $13,740 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 76,800 Value ($000) $8,806 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 84,100 Value ($000) $9,572 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 21,300 Value ($000) $1,929 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 3,100 Value ($000) $273 Avg Close $78.91 Range $67.00 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,524	$1,746	$321.23	$292.18 - $349.68
Q2 2022	66,900	$8,385	$122.00	$105.70 - $139.22
Q1 2022	104,400	$13,740	$110.40	$93.31 - $136.84
Q4 2021	76,800	$8,806	$114.53	$104.48 - $123.81
Q3 2021	84,100	$9,572	$99.50	$83.76 - $118.80
Q2 2021	21,300	$1,929	$93.14	$84.53 - $101.13
Q1 2021	3,100	$273	$78.91	$67.00 - $88.18