QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,807 Value ($000) $612 Avg Close $136.02 Range $119.75 - $148.54

Q4 2021

Shares 4,152 Value ($000) $476 Avg Close $114.53 Range $104.48 - $123.81

Q2 2021

Shares 5,955 Value ($000) $539 Avg Close $93.14 Range $84.53 - $101.13

Q4 2019

Shares 16,387 Value ($000) $667 Avg Close $40.21 Range $35.04 - $43.44

Q3 2017

Shares 7,722 Value ($000) $289 Avg Close $34.40 Range $31.74 - $37.03

Q1 2016

Shares 18,975 Value ($000) $428 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 19,272 Value ($000) $390 Avg Close $21.11 Range $18.11 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,807	$612	$136.02	$119.75 - $148.54
Q4 2021	4,152	$476	$114.53	$104.48 - $123.81
Q2 2021	5,955	$539	$93.14	$84.53 - $101.13
Q4 2019	16,387	$667	$40.21	$35.04 - $43.44
Q3 2017	7,722	$289	$34.40	$31.74 - $37.03
Q1 2016	18,975	$428	$19.43	$16.45 - $22.43
Q4 2015	19,272	$390	$21.11	$18.11 - $26.53