QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,347 Value ($000) $11,542 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 28,744 Value ($000) $11,912 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 29,969 Value ($000) $11,331 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 29,984 Value ($000) $7,621 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 28,388 Value ($000) $8,972 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 29,811 Value ($000) $8,888 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 30,066 Value ($000) $7,639 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 32,002 Value ($000) $8,314 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 32,785 Value ($000) $7,075 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 34,045 Value ($000) $6,369 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 44,226 Value ($000) $8,688 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 36,093 Value ($000) $6,015 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 34,997 Value ($000) $4,987 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 37,794 Value ($000) $4,815 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 38,892 Value ($000) $4,875 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 40,393 Value ($000) $5,316 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 39,130 Value ($000) $4,487 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 40,217 Value ($000) $4,577 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 40,816 Value ($000) $3,697 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 43,499 Value ($000) $3,827 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 44,158 Value ($000) $3,180 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 43,516 Value ($000) $2,300 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 43,506 Value ($000) $1,707 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 23,294 Value ($000) $739 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 7,334 Value ($000) $299 Avg Close $40.21 Range $35.04 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,347	$11,542	$439.27	$404.40 - $473.87
Q3 2025	28,744	$11,912	$388.50	$362.83 - $424.73
Q2 2025	29,969	$11,331	$320.76	$226.91 - $382.50
Q1 2025	29,984	$7,621	$288.64	$231.05 - $365.46
Q4 2024	28,388	$8,972	$321.23	$292.18 - $349.68
Q3 2024	29,811	$8,888	$263.91	$226.71 - $305.96
Q2 2024	30,066	$7,639	$264.40	$242.10 - $286.26
Q1 2024	32,002	$8,314	$220.68	$186.81 - $261.37
Q4 2023	32,785	$7,075	$184.24	$153.30 - $218.54
Q3 2023	34,045	$6,369	$199.88	$183.56 - $212.12
Q2 2023	44,226	$8,688	$173.93	$157.25 - $196.37
Q1 2023	36,093	$6,015	$153.11	$134.04 - $168.04
Q4 2022	34,997	$4,987	$141.33	$122.66 - $154.26
Q3 2022	37,794	$4,815	$136.02	$119.75 - $148.54
Q2 2022	38,892	$4,875	$122.00	$105.70 - $139.22
Q1 2022	40,393	$5,316	$110.40	$93.31 - $136.84
Q4 2021	39,130	$4,487	$114.53	$104.48 - $123.81
Q3 2021	40,217	$4,577	$99.50	$83.76 - $118.80
Q2 2021	40,816	$3,697	$93.14	$84.53 - $101.13
Q1 2021	43,499	$3,827	$78.91	$67.00 - $88.18
Q4 2020	44,158	$3,180	$65.30	$52.10 - $73.26
Q3 2020	43,516	$2,300	$46.03	$35.51 - $53.60
Q2 2020	43,506	$1,707	$35.24	$28.37 - $42.99
Q1 2020	23,294	$739	$36.66	$23.45 - $41.00
Q4 2019	7,334	$299	$40.21	$35.04 - $43.44