QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,523 Value ($000) $352 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 14,850 Value ($000) $428 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 17,303 Value ($000) $493 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 207,407 Value ($000) $5,888 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 207,028 Value ($000) $7,513 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 232,282 Value ($000) $8,032 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 281,895 Value ($000) $10,402 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 277,782 Value ($000) $8,767 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 276,857 Value ($000) $7,617 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 277,793 Value ($000) $7,350 Avg Close $27.23 Range $24.78 - $29.98