QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,951 Value ($000) $4,200 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 6,262 Value ($000) $2,595 Avg Close $388.50 Range $362.83 - $424.73
Q3 2024
Shares 1,039 Value ($000) $310 Avg Close $263.91 Range $226.71 - $305.96
Q3 2023
Shares 20,970 Value ($000) $3,923 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 1,444 Value ($000) $284 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 2,522 Value ($000) $359 Avg Close $141.33 Range $122.66 - $154.26
Q2 2022
Shares 1,810 Value ($000) $227 Avg Close $122.00 Range $105.70 - $139.22
Q4 2020
Shares 4,884 Value ($000) $352 Avg Close $65.30 Range $52.10 - $73.26
Q4 2019
Shares 9,738 Value ($000) $396 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 6,788 Value ($000) $257 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 10,231 Value ($000) $391 Avg Close $37.33 Range $33.70 - $40.31
Q2 2013
Shares 26,110 Value ($000) $691 Avg Close $27.23 Range $24.78 - $29.98