QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $270 Avg Close $439.27 Range $404.40 - $473.87
Q1 2022
Shares 2,230 Value ($000) $293 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 9,230 Value ($000) $1,058 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,730 Value ($000) $538 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 7,230 Value ($000) $655 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 8,730 Value ($000) $768 Avg Close $78.91 Range $67.00 - $88.18
Q4 2015
Shares 594,583 Value ($000) $12,040 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 885,095 Value ($000) $21,428 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 892,791 Value ($000) $25,730 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 885,291 Value ($000) $25,257 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 878,531 Value ($000) $24,941 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 872,637 Value ($000) $31,668 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 908,591 Value ($000) $31,419 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 908,591 Value ($000) $33,527 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 1,084,531 Value ($000) $34,228 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 884,531 Value ($000) $24,333 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 884,531 Value ($000) $23,405 Avg Close $27.23 Range $24.78 - $29.98