QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $207 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 490 Value ($000) $203 Avg Close $388.50 Range $362.83 - $424.73
Q2 2023
Shares 1,090 Value ($000) $214 Avg Close $173.93 Range $157.25 - $196.37
Q4 2022
Shares 1,090 Value ($000) $155 Avg Close $141.33 Range $122.66 - $154.26
Q2 2020
Shares 116,364 Value ($000) $4,564 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 191,337 Value ($000) $6,071 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 206,759 Value ($000) $8,417 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 258,379 Value ($000) $9,766 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 258,830 Value ($000) $9,885 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 283,978 Value ($000) $10,717 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 286,829 Value ($000) $8,634 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 164,733 Value ($000) $5,499 Avg Close $33.38 Range $31.99 - $34.92
Q3 2014
Shares 125,870 Value ($000) $4,568 Avg Close $34.89 Range $32.23 - $36.77