QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,319 Value ($000) $1 Avg Close $173.93 Range $157.25 - $196.37
Q1 2022
Shares 2,219 Value ($000) $292 Avg Close $110.40 Range $93.31 - $136.84
Q3 2021
Shares 4,751 Value ($000) $541 Avg Close $99.50 Range $83.76 - $118.80
Q4 2019
Shares 12,847 Value ($000) $523 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 9,607 Value ($000) $363 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 15,770 Value ($000) $602 Avg Close $37.33 Range $33.70 - $40.31
Q3 2018
Shares 61,005 Value ($000) $2,036 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 108,121 Value ($000) $3,611 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 69,822 Value ($000) $2,398 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 26,726 Value ($000) $1,045 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 43,118 Value ($000) $1,611 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 23,179 Value ($000) $763 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 36,703 Value ($000) $1,362 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 7,272 Value ($000) $253 Avg Close $30.80 Range $26.77 - $36.15
Q2 2016
Shares 52,478 Value ($000) $1,213 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 77,017 Value ($000) $1,738 Avg Close $19.43 Range $16.45 - $22.43
Q2 2015
Shares 20,980 Value ($000) $605 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 33,346 Value ($000) $951 Avg Close $27.51 Range $25.18 - $29.37
Q4 2013
Shares 8,057 Value ($000) $254 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 10,549 Value ($000) $290 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 18,051 Value ($000) $478 Avg Close $27.23 Range $24.78 - $29.98