QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 197,935 Value ($000) $14,255 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 195,103 Value ($000) $10,313 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 158,173 Value ($000) $6,205 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 142,841 Value ($000) $4,532 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 105,652 Value ($000) $4,301 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 99,208 Value ($000) $3,750 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 109,227 Value ($000) $4,171 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 100,238 Value ($000) $3,783 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 96,619 Value ($000) $2,908 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 78,677 Value ($000) $2,626 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 79,471 Value ($000) $2,654 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 78,975 Value ($000) $2,713 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 82,156 Value ($000) $3,213 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 73,351 Value ($000) $2,741 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 69,592 Value ($000) $2,291 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 63,437 Value ($000) $2,354 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 44,453 Value ($000) $1,549 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 52,516 Value ($000) $1,470 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 55,063 Value ($000) $1,273 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 51,150 Value ($000) $1,154 Avg Close $19.43 Range $16.45 - $22.43
Q4 2015
Shares 34,168 Value ($000) $692 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 66,474 Value ($000) $1,609 Avg Close $24.98 Range $20.94 - $28.54
Q2 2015
Shares 55,122 Value ($000) $1,589 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 43,779 Value ($000) $1,249 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 29,487 Value ($000) $837 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 39,257 Value ($000) $1,425 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 33,334 Value ($000) $1,153 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 33,243 Value ($000) $1,227 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 31,857 Value ($000) $1,005 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 28,186 Value ($000) $775 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 25,377 Value ($000) $671 Avg Close $27.23 Range $24.78 - $29.98