QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,007 Value ($000) $28 Avg Close $24.99 Range $22.15 - $27.60

Q2 2016

Shares 1,007 Value ($000) $23 Avg Close $22.68 Range $21.19 - $24.00

Q1 2016

Shares 1,007 Value ($000) $23 Avg Close $19.43 Range $16.45 - $22.43

Q4 2015

Shares 1,007 Value ($000) $20 Avg Close $21.11 Range $18.11 - $26.53

Q3 2015

Shares 1,007 Value ($000) $24 Avg Close $24.98 Range $20.94 - $28.54

Q2 2015

Shares 1,007 Value ($000) $29 Avg Close $28.68 Range $27.15 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,007	$28	$24.99	$22.15 - $27.60
Q2 2016	1,007	$23	$22.68	$21.19 - $24.00
Q1 2016	1,007	$23	$19.43	$16.45 - $22.43
Q4 2015	1,007	$20	$21.11	$18.11 - $26.53
Q3 2015	1,007	$24	$24.98	$20.94 - $28.54
Q2 2015	1,007	$29	$28.68	$27.15 - $30.03