QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $422 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 979 Value ($000) $406 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 944 Value ($000) $357 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,004 Value ($000) $255 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 926 Value ($000) $293 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 878 Value ($000) $262 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 823 Value ($000) $209 Avg Close $264.40 Range $242.10 - $286.26
Q3 2023
Shares 26 Value ($000) $5 Avg Close $199.88 Range $183.56 - $212.12