QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,290 Value ($000) $16,165 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 28,484 Value ($000) $11,804 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 44,053 Value ($000) $16,657 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 47,206 Value ($000) $11,999 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 35,216 Value ($000) $11,130 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 27,824 Value ($000) $8,294 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 25,673 Value ($000) $6,525 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 24,543 Value ($000) $6,376 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 23,583 Value ($000) $5,089 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 22,428 Value ($000) $4,196 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 22,079 Value ($000) $4,337 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 19,628 Value ($000) $3 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 18,566 Value ($000) $3 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 18,557 Value ($000) $2,364 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 17,891 Value ($000) $2,243 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 16,287 Value ($000) $2,143 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 53,478 Value ($000) $6,132 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 10,920 Value ($000) $1,243 Avg Close $99.50 Range $83.76 - $118.80

Q3 2020

Shares 14,989 Value ($000) $792 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 15,023 Value ($000) $589 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 14,991 Value ($000) $470 Avg Close $36.66 Range $23.45 - $41.00

Q4 2019

Shares 10,174 Value ($000) $414 Avg Close $40.21 Range $35.04 - $43.44

Q3 2019

Shares 36,024 Value ($000) $1,362 Avg Close $35.55 Range $31.60 - $38.62

Q2 2019

Shares 12,538 Value ($000) $479 Avg Close $37.33 Range $33.70 - $40.31

Q1 2019

Shares 11,961 Value ($000) $451 Avg Close $34.29 Range $28.87 - $37.27

Q4 2018

Shares 15,349 Value ($000) $462 Avg Close $31.71 Range $27.37 - $35.31

Q3 2018

Shares 15,225 Value ($000) $508 Avg Close $33.38 Range $31.99 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,290	$16,165	$439.27	$404.40 - $473.87
Q3 2025	28,484	$11,804	$388.50	$362.83 - $424.73
Q2 2025	44,053	$16,657	$320.76	$226.91 - $382.50
Q1 2025	47,206	$11,999	$288.64	$231.05 - $365.46
Q4 2024	35,216	$11,130	$321.23	$292.18 - $349.68
Q3 2024	27,824	$8,294	$263.91	$226.71 - $305.96
Q2 2024	25,673	$6,525	$264.40	$242.10 - $286.26
Q1 2024	24,543	$6,376	$220.68	$186.81 - $261.37
Q4 2023	23,583	$5,089	$184.24	$153.30 - $218.54
Q3 2023	22,428	$4,196	$199.88	$183.56 - $212.12
Q2 2023	22,079	$4,337	$173.93	$157.25 - $196.37
Q1 2023	19,628	$3	$153.11	$134.04 - $168.04
Q4 2022	18,566	$3	$141.33	$122.66 - $154.26
Q3 2022	18,557	$2,364	$136.02	$119.75 - $148.54
Q2 2022	17,891	$2,243	$122.00	$105.70 - $139.22
Q1 2022	16,287	$2,143	$110.40	$93.31 - $136.84
Q4 2021	53,478	$6,132	$114.53	$104.48 - $123.81
Q3 2021	10,920	$1,243	$99.50	$83.76 - $118.80
Q3 2020	14,989	$792	$46.03	$35.51 - $53.60
Q2 2020	15,023	$589	$35.24	$28.37 - $42.99
Q1 2020	14,991	$470	$36.66	$23.45 - $41.00
Q4 2019	10,174	$414	$40.21	$35.04 - $43.44
Q3 2019	36,024	$1,362	$35.55	$31.60 - $38.62
Q2 2019	12,538	$479	$37.33	$33.70 - $40.31
Q1 2019	11,961	$451	$34.29	$28.87 - $37.27
Q4 2018	15,349	$462	$31.71	$27.37 - $35.31
Q3 2018	15,225	$508	$33.38	$31.99 - $34.92