Ticker: PWR CUSIP: 74762E102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,439 | $1,029 | $439.27 | $404.40 - $473.87 |
| Q3 2025 | 2,247 | $931 | $388.50 | $362.83 - $424.73 |
| Q2 2025 | 1,224 | $463 | $320.76 | $226.91 - $382.50 |
| Q2 2021 | 3,887 | $352 | $93.14 | $84.53 - $101.13 |
| Q1 2021 | 3,887 | $342 | $78.91 | $67.00 - $88.18 |
| Q1 2018 | 23,365 | $803 | $35.57 | $32.08 - $39.33 |
| Q4 2017 | 12,945 | $506 | $36.80 | $34.63 - $38.95 |
| Q2 2014 | 16,624 | $575 | $33.95 | $31.88 - $36.70 |
| Q1 2014 | 18,354 | $677 | $32.74 | $29.28 - $36.57 |
| Q3 2013 | 8,021 | $221 | $26.53 | $25.08 - $28.57 |
| Q2 2013 | 11,556 | $306 | $27.23 | $24.78 - $29.98 |