QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796 Value ($000) $1,180 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,831 Value ($000) $1,173 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,476 Value ($000) $936 Avg Close $320.76 Range $226.91 - $382.50
Q3 2024
Shares 2,380 Value ($000) $710 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 2,380 Value ($000) $605 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 3,370 Value ($000) $876 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 5,192 Value ($000) $1,120 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 5,987 Value ($000) $1,120 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 5,987 Value ($000) $1,176 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 7,866 Value ($000) $1,311 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 7,866 Value ($000) $1,121 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 9,549 Value ($000) $1,216 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 9,361 Value ($000) $1,173 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 9,361 Value ($000) $1,232 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 9,089 Value ($000) $1,042 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 16,764 Value ($000) $1,908 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 19,180 Value ($000) $1,737 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 20,114 Value ($000) $1,770 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 26,361 Value ($000) $1,899 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 31,290 Value ($000) $1,654 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 23,122 Value ($000) $907 Avg Close $35.24 Range $28.37 - $42.99
Q1 2020
Shares 61,682 Value ($000) $1,957 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 64,017 Value ($000) $2,606 Avg Close $40.21 Range $35.04 - $43.44
Q3 2019
Shares 75,100 Value ($000) $2,839 Avg Close $35.55 Range $31.60 - $38.62
Q2 2019
Shares 76,495 Value ($000) $2,921 Avg Close $37.33 Range $33.70 - $40.31
Q1 2019
Shares 72,482 Value ($000) $2,735 Avg Close $34.29 Range $28.87 - $37.27
Q4 2018
Shares 76,946 Value ($000) $2,316 Avg Close $31.71 Range $27.37 - $35.31
Q3 2018
Shares 76,462 Value ($000) $2,552 Avg Close $33.38 Range $31.99 - $34.92
Q2 2018
Shares 78,600 Value ($000) $2,625 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 67,266 Value ($000) $2,311 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 67,266 Value ($000) $2,631 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 67,266 Value ($000) $2,514 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 67,266 Value ($000) $2,214 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 67,266 Value ($000) $2,496 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 67,266 Value ($000) $2,344 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 112,701 Value ($000) $3,155 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 112,701 Value ($000) $2,606 Avg Close $22.68 Range $21.19 - $24.00
Q1 2016
Shares 112,247 Value ($000) $2,532 Avg Close $19.43 Range $16.45 - $22.43