QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,356 Value ($000) $994 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 2,289 Value ($000) $949 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 2,736 Value ($000) $1,034 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 1,887 Value ($000) $480 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 650 Value ($000) $205 Avg Close $321.23 Range $292.18 - $349.68
Q1 2024
Shares 2,637 Value ($000) $685 Avg Close $220.68 Range $186.81 - $261.37
Q3 2023
Shares 2,201 Value ($000) $412 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 3,584 Value ($000) $704 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 11,873 Value ($000) $1,979 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 12,071 Value ($000) $1,720 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 14,423 Value ($000) $1,837 Avg Close $136.02 Range $119.75 - $148.54
Q4 2021
Shares 2,268 Value ($000) $260 Avg Close $114.53 Range $104.48 - $123.81
Q2 2021
Shares 6,754 Value ($000) $612 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 3,740 Value ($000) $329 Avg Close $78.91 Range $67.00 - $88.18
Q4 2020
Shares 9,911 Value ($000) $714 Avg Close $65.30 Range $52.10 - $73.26
Q3 2020
Shares 18,978 Value ($000) $1,003 Avg Close $46.03 Range $35.51 - $53.60
Q2 2020
Shares 11,223 Value ($000) $440 Avg Close $35.24 Range $28.37 - $42.99
Q4 2018
Shares 172 Value ($000) $5 Avg Close $31.71 Range $27.37 - $35.31
Q1 2017
Shares 2,409 Value ($000) $89 Avg Close $35.82 Range $33.02 - $38.08
Q3 2016
Shares 14,717 Value ($000) $412 Avg Close $24.99 Range $22.15 - $27.60
Q2 2016
Shares 13,800 Value ($000) $319 Avg Close $22.68 Range $21.19 - $24.00
Q4 2015
Shares 11,880 Value ($000) $241 Avg Close $21.11 Range $18.11 - $26.53
Q3 2015
Shares 1,400 Value ($000) $34 Avg Close $24.98 Range $20.94 - $28.54
Q4 2014
Shares 17,075 Value ($000) $485 Avg Close $30.81 Range $24.86 - $35.65
Q2 2014
Shares 961 Value ($000) $33 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 46,481 Value ($000) $1,715 Avg Close $32.74 Range $29.28 - $36.57
Q3 2013
Shares 4,575 Value ($000) $126 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 14,575 Value ($000) $386 Avg Close $27.23 Range $24.78 - $29.98
Q1 2013
Shares 4,150 Value ($000) $119 Avg Close $28.25 Range $27.04 - $29.37