QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,559 Value ($000) $92,245 Avg Close $439.27 Range $404.40 - $473.87

Q3 2025

Shares 308,320 Value ($000) $127,774 Avg Close $388.50 Range $362.83 - $424.73

Q2 2025

Shares 327,716 Value ($000) $123,903 Avg Close $320.76 Range $226.91 - $382.50

Q1 2025

Shares 308,855 Value ($000) $78,505 Avg Close $288.64 Range $231.05 - $365.46

Q4 2024

Shares 297,101 Value ($000) $93,899 Avg Close $321.23 Range $292.18 - $349.68

Q3 2024

Shares 311,136 Value ($000) $92,765 Avg Close $263.91 Range $226.71 - $305.96

Q2 2024

Shares 313,990 Value ($000) $79,782 Avg Close $264.40 Range $242.10 - $286.26

Q1 2024

Shares 292,810 Value ($000) $76,072 Avg Close $220.68 Range $186.81 - $261.37

Q4 2023

Shares 412,171 Value ($000) $88,947 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 427,254 Value ($000) $79,926 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 646,191 Value ($000) $126,944 Avg Close $173.93 Range $157.25 - $196.37

Q1 2023

Shares 746,435 Value ($000) $124,386 Avg Close $153.11 Range $134.04 - $168.04

Q4 2022

Shares 964,864 Value ($000) $137,493 Avg Close $141.33 Range $122.66 - $154.26

Q3 2022

Shares 1,064,582 Value ($000) $135,617 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 1,180,883 Value ($000) $148,012 Avg Close $122.00 Range $105.70 - $139.22

Q1 2022

Shares 1,166,422 Value ($000) $153,512 Avg Close $110.40 Range $93.31 - $136.84

Q4 2021

Shares 1,132,637 Value ($000) $129,868 Avg Close $114.53 Range $104.48 - $123.81

Q3 2021

Shares 1,042,738 Value ($000) $118,685 Avg Close $99.50 Range $83.76 - $118.80

Q2 2021

Shares 842,259 Value ($000) $76,284 Avg Close $93.14 Range $84.53 - $101.13

Q1 2021

Shares 965,225 Value ($000) $84,921 Avg Close $78.91 Range $67.00 - $88.18

Q4 2020

Shares 967,699 Value ($000) $69,693 Avg Close $65.30 Range $52.10 - $73.26

Q3 2020

Shares 854,830 Value ($000) $45,186 Avg Close $46.03 Range $35.51 - $53.60

Q2 2020

Shares 807,184 Value ($000) $31,666 Avg Close $35.24 Range $28.37 - $42.99

Q1 2020

Shares 215,410 Value ($000) $6,835 Avg Close $36.66 Range $23.45 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,559	$92,245	$439.27	$404.40 - $473.87
Q3 2025	308,320	$127,774	$388.50	$362.83 - $424.73
Q2 2025	327,716	$123,903	$320.76	$226.91 - $382.50
Q1 2025	308,855	$78,505	$288.64	$231.05 - $365.46
Q4 2024	297,101	$93,899	$321.23	$292.18 - $349.68
Q3 2024	311,136	$92,765	$263.91	$226.71 - $305.96
Q2 2024	313,990	$79,782	$264.40	$242.10 - $286.26
Q1 2024	292,810	$76,072	$220.68	$186.81 - $261.37
Q4 2023	412,171	$88,947	$184.24	$153.30 - $218.54
Q3 2023	427,254	$79,926	$199.88	$183.56 - $212.12
Q2 2023	646,191	$126,944	$173.93	$157.25 - $196.37
Q1 2023	746,435	$124,386	$153.11	$134.04 - $168.04
Q4 2022	964,864	$137,493	$141.33	$122.66 - $154.26
Q3 2022	1,064,582	$135,617	$136.02	$119.75 - $148.54
Q2 2022	1,180,883	$148,012	$122.00	$105.70 - $139.22
Q1 2022	1,166,422	$153,512	$110.40	$93.31 - $136.84
Q4 2021	1,132,637	$129,868	$114.53	$104.48 - $123.81
Q3 2021	1,042,738	$118,685	$99.50	$83.76 - $118.80
Q2 2021	842,259	$76,284	$93.14	$84.53 - $101.13
Q1 2021	965,225	$84,921	$78.91	$67.00 - $88.18
Q4 2020	967,699	$69,693	$65.30	$52.10 - $73.26
Q3 2020	854,830	$45,186	$46.03	$35.51 - $53.60
Q2 2020	807,184	$31,666	$35.24	$28.37 - $42.99
Q1 2020	215,410	$6,835	$36.66	$23.45 - $41.00