QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 213,906 Value ($000) $7,144 Avg Close $34.34 Range $31.57 - $36.72
Q1 2018
Shares 275,748 Value ($000) $9,472 Avg Close $35.57 Range $32.08 - $39.33
Q4 2017
Shares 333,357 Value ($000) $13,038 Avg Close $36.80 Range $34.63 - $38.95
Q3 2017
Shares 338,580 Value ($000) $12,653 Avg Close $34.40 Range $31.74 - $37.03
Q2 2017
Shares 320,052 Value ($000) $10,535 Avg Close $32.67 Range $29.65 - $36.77
Q1 2017
Shares 320,582 Value ($000) $11,897 Avg Close $35.82 Range $33.02 - $38.08
Q4 2016
Shares 384,800 Value ($000) $13,412 Avg Close $30.80 Range $26.77 - $36.15
Q3 2016
Shares 305,866 Value ($000) $8,561 Avg Close $24.99 Range $22.15 - $27.60
Q2 2015
Shares 172,878 Value ($000) $4,982 Avg Close $28.68 Range $27.15 - $30.03
Q1 2015
Shares 170,339 Value ($000) $4,860 Avg Close $27.51 Range $25.18 - $29.37
Q4 2014
Shares 165,963 Value ($000) $4,712 Avg Close $30.81 Range $24.86 - $35.65
Q3 2014
Shares 172,597 Value ($000) $6,264 Avg Close $34.89 Range $32.23 - $36.77
Q2 2014
Shares 94,760 Value ($000) $3,277 Avg Close $33.95 Range $31.88 - $36.70
Q1 2014
Shares 55,118 Value ($000) $2,033 Avg Close $32.74 Range $29.28 - $36.57
Q4 2013
Shares 79,523 Value ($000) $2,510 Avg Close $28.83 Range $26.21 - $31.00
Q3 2013
Shares 84,687 Value ($000) $2,330 Avg Close $26.53 Range $25.08 - $28.57
Q2 2013
Shares 69,320 Value ($000) $1,834 Avg Close $27.23 Range $24.78 - $29.98