QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 94 Value ($000) $20 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 94 Value ($000) $18 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 94 Value ($000) $18 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 94 Value ($000) $16 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 94 Value ($000) $13 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 94 Value ($000) $12 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 94 Value ($000) $12 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 94 Value ($000) $12 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 121 Value ($000) $14 Avg Close $114.53 Range $104.48 - $123.81
Q1 2020
Shares 156 Value ($000) $5 Avg Close $36.66 Range $23.45 - $41.00
Q4 2019
Shares 156 Value ($000) $6 Avg Close $40.21 Range $35.04 - $43.44
Q4 2018
Shares 156 Value ($000) $5 Avg Close $31.71 Range $27.37 - $35.31