QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $3 Avg Close $184.24 Range $153.30 - $218.54

Q3 2023

Shares 14 Value ($000) $3 Avg Close $199.88 Range $183.56 - $212.12

Q2 2023

Shares 14 Value ($000) $3 Avg Close $173.93 Range $157.25 - $196.37

Q3 2022

Shares 2 Value ($000) $0 Avg Close $136.02 Range $119.75 - $148.54

Q2 2022

Shares 2 Value ($000) $0 Avg Close $122.00 Range $105.70 - $139.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$3	$184.24	$153.30 - $218.54
Q3 2023	14	$3	$199.88	$183.56 - $212.12
Q2 2023	14	$3	$173.93	$157.25 - $196.37
Q3 2022	2	$0	$136.02	$119.75 - $148.54
Q2 2022	2	$0	$122.00	$105.70 - $139.22