QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,346 Value ($000) $25,470 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 66,048 Value ($000) $27,372 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 66,735 Value ($000) $25,231 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 68,411 Value ($000) $17,389 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 69,379 Value ($000) $21,927 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 70,770 Value ($000) $21,100 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 72,966 Value ($000) $18,540 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 78,918 Value ($000) $20,503 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 81,017 Value ($000) $17,483 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 81,021 Value ($000) $15,157 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 80,580 Value ($000) $15,830 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 113,539 Value ($000) $18,920 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 112,060 Value ($000) $15,969 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 113,123 Value ($000) $14,411 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 114,583 Value ($000) $14,362 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 116,103 Value ($000) $15,280 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 116,662 Value ($000) $13,376 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 46,720 Value ($000) $5,318 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 45,870 Value ($000) $4,154 Avg Close $93.14 Range $84.53 - $101.13
Q1 2021
Shares 38,390 Value ($000) $3,378 Avg Close $78.91 Range $67.00 - $88.18