QUANTA SVCS INC

Ticker: PWR CUSIP: 74762E102 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,625 Value ($000) $4,061 Avg Close $439.27 Range $404.40 - $473.87
Q3 2025
Shares 12,939 Value ($000) $5,362 Avg Close $388.50 Range $362.83 - $424.73
Q2 2025
Shares 11,805 Value ($000) $4,463 Avg Close $320.76 Range $226.91 - $382.50
Q1 2025
Shares 9,806 Value ($000) $2,493 Avg Close $288.64 Range $231.05 - $365.46
Q4 2024
Shares 4,161 Value ($000) $1,315 Avg Close $321.23 Range $292.18 - $349.68
Q3 2024
Shares 4,385 Value ($000) $1,307 Avg Close $263.91 Range $226.71 - $305.96
Q2 2024
Shares 4,535 Value ($000) $1,152 Avg Close $264.40 Range $242.10 - $286.26
Q1 2024
Shares 4,770 Value ($000) $1,239 Avg Close $220.68 Range $186.81 - $261.37
Q4 2023
Shares 4,608 Value ($000) $994 Avg Close $184.24 Range $153.30 - $218.54
Q3 2023
Shares 4,526 Value ($000) $847 Avg Close $199.88 Range $183.56 - $212.12
Q2 2023
Shares 4,503 Value ($000) $885 Avg Close $173.93 Range $157.25 - $196.37
Q1 2023
Shares 4,448 Value ($000) $741 Avg Close $153.11 Range $134.04 - $168.04
Q4 2022
Shares 4,487 Value ($000) $639 Avg Close $141.33 Range $122.66 - $154.26
Q3 2022
Shares 4,098 Value ($000) $522 Avg Close $136.02 Range $119.75 - $148.54
Q2 2022
Shares 8,553 Value ($000) $1,072 Avg Close $122.00 Range $105.70 - $139.22
Q1 2022
Shares 8,921 Value ($000) $1,174 Avg Close $110.40 Range $93.31 - $136.84
Q4 2021
Shares 4,515 Value ($000) $518 Avg Close $114.53 Range $104.48 - $123.81
Q3 2021
Shares 4,101 Value ($000) $467 Avg Close $99.50 Range $83.76 - $118.80
Q2 2021
Shares 3,921 Value ($000) $355 Avg Close $93.14 Range $84.53 - $101.13